SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:36
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,115 17:35 |
5,255 5,280 |
-3,13 % -0,17 |
5,255 5,035 |
796,85 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,260 17:35 |
13,345 13,235 |
+0,19 % 0,03 |
13,465 13,025 |
443,87 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,420 17:35 |
5,665 5,635 |
-3,82 % -0,22 |
5,665 5,400 |
432,42 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,600 17:35 |
10,240 11,000 |
-3,64 % -0,40 |
10,880 10,180 |
292,93 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,205 17:35 |
7,320 7,290 |
-1,17 % -0,09 |
7,320 7,020 |
242,41 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,855 17:35 |
6,940 7,025 |
-2,42 % -0,17 |
6,985 6,790 |
221,85 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 17:35 |
1,238 1,202 |
+1,33 % 0,02 |
1,238 1,198 |
211,93 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,880 17:35 |
12,010 12,000 |
-1,00 % -0,12 |
12,040 11,860 |
170,33 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,768 17:35 |
2,712 2,718 |
+1,84 % 0,05 |
2,800 2,712 |
158,13 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,550 17:35 |
15,660 15,780 |
-1,46 % -0,23 |
15,930 15,480 |
158,03 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
23,780 17:35 |
24,920 24,680 |
-3,65 % -0,90 |
25,020 23,780 |
124,72 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,545 17:35 |
5,530 5,500 |
+0,82 % 0,05 |
5,620 5,525 |
109,73 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,500 17:36 |
9,720 9,665 |
-1,71 % -0,17 |
9,865 9,500 |
105,84 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,200 17:35 |
32,380 32,340 |
-0,43 % -0,14 |
32,460 31,960 |
93,17 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 17:35 |
6,640 6,570 |
-0,76 % -0,05 |
6,640 6,500 |
91,30 Tsd. |