SDAX P-IN.
14.547,10- +1,32 % (+189,53)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:50
14.547,10
+1,32 %
(+189,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,690 13:45 |
5,585 5,530 |
+2,89 % 0,16 |
5,720 5,585 |
203,80 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,090 13:36 |
4,995 4,990 |
+2,00 % 0,10 |
5,090 4,950 |
111,71 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,160 13:48 |
11,880 12,000 |
-7,00 % -0,84 |
11,900 11,060 |
91,73 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 13:10 |
1,194 1,198 |
+1,67 % 0,02 |
1,226 1,180 |
86,72 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,720 13:41 |
2,682 2,696 |
+0,89 % 0,02 |
2,734 2,680 |
68,66 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,20 13:47 |
62,60 60,80 |
+10,53 % 6,40 |
67,70 62,60 |
68,14 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,010 13:43 |
12,030 11,940 |
+0,59 % 0,07 |
12,070 12,000 |
66,51 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,670 13:48 |
17,010 16,780 |
+5,30 % 0,89 |
17,900 16,890 |
66,39 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,570 13:48 |
15,300 15,340 |
+1,50 % 0,23 |
15,620 15,300 |
54,94 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,295 13:39 |
5,295 5,255 |
+0,76 % 0,04 |
5,345 5,290 |
48,50 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,920 13:38 |
32,880 32,700 |
+0,67 % 0,22 |
33,080 32,500 |
47,92 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,085 13:50 |
12,815 12,835 |
+1,95 % 0,25 |
13,085 12,815 |
46,95 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,045 13:48 |
7,050 6,990 |
+0,79 % 0,06 |
7,090 7,000 |
39,62 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,560 13:49 |
5,485 5,480 |
+1,46 % 0,08 |
5,580 5,485 |
38,67 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,700 13:50 |
3,745 3,745 |
-1,20 % -0,05 |
3,745 3,690 |
37,76 Tsd. |