SDAX P-IN.
13.924,92- +0,93 % (+128,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.08.24 17:50
13.924,92
+0,93 %
(+128,35)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,100 21.08.24 |
9,135 9,200 |
-1,09 % -0,10 |
9,380 8,750 |
257,45 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,085 21.08.24 |
24,345 24,150 |
+3,87 % 0,94 |
25,150 24,160 |
249,06 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,710 21.08.24 |
4,654 4,660 |
+1,07 % 0,05 |
4,744 4,654 |
247,06 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,018 21.08.24 |
0,981 0,986 |
+3,25 % 0,03 |
1,020 0,981 |
222,72 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,708 21.08.24 |
4,704 4,658 |
+1,07 % 0,05 |
4,730 4,672 |
192,36 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,856 21.08.24 |
2,822 2,828 |
+0,99 % 0,03 |
2,874 2,792 |
174,89 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,888 21.08.24 |
4,838 4,864 |
+0,49 % 0,02 |
4,900 4,822 |
133,64 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,760 21.08.24 |
18,190 18,550 |
-4,26 % -0,79 |
18,280 17,490 |
133,44 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,920 21.08.24 |
15,200 15,140 |
+5,15 % 0,78 |
15,980 15,200 |
106,55 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,845 21.08.24 |
5,770 5,820 |
+0,43 % 0,03 |
5,955 5,770 |
106,45 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,230 21.08.24 |
13,115 13,125 |
+0,80 % 0,11 |
13,250 13,110 |
92,48 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,795 21.08.24 |
3,775 3,770 |
+0,66 % 0,03 |
3,810 3,750 |
88,66 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,730 21.08.24 |
4,695 4,670 |
+1,28 % 0,06 |
4,750 4,680 |
87,39 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
12,780 21.08.24 |
12,940 12,940 |
-1,24 % -0,16 |
12,940 12,740 |
84,18 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
21,700 21.08.24 |
20,250 20,200 |
+7,43 % 1,50 |
21,800 20,250 |
78,05 Tsd. |