SDAX P-IN.
14.271,08- -1,65 % (-239,50)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:18
14.271,08
-1,65 %
(-239,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,110 16:17 |
5,255 5,280 |
-3,22 % -0,17 |
5,255 5,035 |
593,89 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,040 16:19 |
13,345 13,235 |
-1,47 % -0,20 |
13,465 13,040 |
343,73 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,440 16:19 |
5,665 5,635 |
-3,46 % -0,20 |
5,665 5,400 |
289,98 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,400 16:17 |
10,240 11,000 |
-5,45 % -0,60 |
10,740 10,180 |
134,83 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,115 16:18 |
7,320 7,290 |
-2,40 % -0,18 |
7,320 7,020 |
112,08 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,764 16:07 |
2,712 2,718 |
+1,69 % 0,05 |
2,800 2,712 |
97,45 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,900 16:15 |
12,010 12,000 |
-0,83 % -0,10 |
12,040 11,870 |
97,36 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,224 16:12 |
1,238 1,202 |
+1,83 % 0,02 |
1,238 1,198 |
88,98 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,660 16:15 |
15,660 15,780 |
-0,76 % -0,12 |
15,930 15,480 |
83,10 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,575 16:16 |
5,530 5,500 |
+1,36 % 0,08 |
5,620 5,525 |
69,39 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,500 16:02 |
6,640 6,570 |
-1,07 % -0,07 |
6,640 6,500 |
66,81 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,830 16:18 |
6,940 7,025 |
-2,78 % -0,20 |
6,985 6,810 |
66,74 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
269,20 16:19 |
345,00 345,40 |
-22,06 % -76,20 |
345,00 253,60 |
62,44 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 16:10 |
7,160 7,120 |
-0,70 % -0,05 |
7,230 7,000 |
51,73 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,90 16:18 |
67,10 66,00 |
+2,88 % 1,90 |
68,00 66,20 |
48,40 Tsd. |