SDAX P-IN.
14.398,43- +0,31 % (+44,75)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:16
14.398,43
+0,31 %
(+44,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,690 10:16 |
5,735 6,085 |
-6,49 % -0,40 |
5,790 5,600 |
936,10 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,650 10:15 |
22,300 20,950 |
+12,89 % 2,70 |
23,700 22,150 |
114,26 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
- - |
10,880 10,700 |
92,06 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,252 10:09 |
1,240 1,254 |
-0,16 % 0,00 |
1,256 1,240 |
64,84 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,645 10:14 |
3,645 3,640 |
+0,14 % 0,01 |
3,670 3,610 |
56,66 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,020 10:15 |
19,860 19,260 |
+3,95 % 0,76 |
20,040 19,510 |
55,36 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,395 10:10 |
5,365 5,345 |
+0,94 % 0,05 |
5,405 5,350 |
45,74 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,942 10:16 |
2,998 2,984 |
-1,41 % -0,04 |
3,006 2,942 |
33,44 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,840 10:15 |
13,920 13,930 |
-0,65 % -0,09 |
13,990 13,800 |
33,34 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,020 10:16 |
26,075 26,040 |
-0,08 % -0,02 |
26,265 25,745 |
26,59 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,470 10:14 |
9,235 9,190 |
+3,05 % 0,28 |
9,530 9,235 |
22,88 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,285 10:09 |
5,335 5,305 |
-0,38 % -0,02 |
5,335 5,270 |
21,84 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,000 10:15 |
18,060 18,020 |
-0,11 % -0,02 |
18,140 18,000 |
18,45 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,960 10:15 |
34,020 33,780 |
+0,53 % 0,18 |
34,200 33,940 |
18,12 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,905 10:14 |
12,920 12,965 |
-0,46 % -0,06 |
13,060 12,885 |
15,41 Tsd. |