SDAX P-IN.
14.398,38- +0,31 % (+44,70)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:24
14.398,38
+0,31 %
(+44,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,665 09:24 |
5,735 6,085 |
-6,90 % -0,42 |
5,790 5,635 |
625,08 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
- - |
10,880 10,700 |
92,06 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
22,850 09:23 |
22,300 20,950 |
+9,07 % 1,90 |
22,850 22,150 |
48,55 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,950 09:23 |
19,860 19,260 |
+3,58 % 0,69 |
19,950 19,510 |
27,68 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,650 09:14 |
3,645 3,640 |
+0,27 % 0,01 |
3,650 3,610 |
25,54 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,974 09:10 |
2,998 2,984 |
-0,34 % -0,01 |
3,006 2,974 |
25,54 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,850 09:21 |
13,920 13,930 |
-0,57 % -0,08 |
13,990 13,850 |
20,19 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,295 09:24 |
5,335 5,305 |
-0,19 % -0,01 |
5,335 5,270 |
17,20 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,320 02.07.24 |
19,360 19,340 |
- - |
19,380 19,280 |
16,08 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,780 02.07.24 |
12,000 11,820 |
- - |
12,000 11,780 |
16,01 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,160 09:22 |
34,020 33,780 |
+1,12 % 0,38 |
34,200 33,940 |
13,93 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,252 09:20 |
1,240 1,254 |
-0,16 % 0,00 |
1,252 1,240 |
11,04 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 02.07.24 |
43,500 43,250 |
- - |
43,500 42,900 |
10,68 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,065 09:25 |
26,075 26,040 |
+0,10 % 0,03 |
26,110 25,745 |
9,25 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,950 02.07.24 |
47,100 47,000 |
- - |
47,100 46,500 |
7,97 Tsd. |