SDAX P-IN.
14.399,76- +0,32 % (+46,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:06
14.399,76
+0,32 %
(+46,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,705 09:06 |
5,735 6,085 |
-6,24 % -0,38 |
5,785 5,690 |
345,24 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
- - |
10,880 10,700 |
92,06 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
22,450 09:04 |
22,300 20,950 |
+7,16 % 1,50 |
22,450 22,200 |
20,77 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,006 09:00 |
2,998 2,984 |
+0,74 % 0,02 |
3,006 2,998 |
17,77 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,320 02.07.24 |
19,360 19,340 |
- - |
19,380 19,280 |
16,08 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,780 02.07.24 |
12,000 11,820 |
- - |
12,000 11,780 |
16,01 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 02.07.24 |
43,500 43,250 |
- - |
43,500 42,900 |
10,68 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,460 02.07.24 |
17,720 17,660 |
- - |
17,720 17,400 |
10,16 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,750 02.07.24 |
50,400 49,950 |
- - |
50,400 48,750 |
9,37 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,570 09:05 |
19,860 19,260 |
+1,61 % 0,31 |
19,860 19,570 |
9,14 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,625 09:05 |
3,645 3,640 |
-0,41 % -0,02 |
3,650 3,625 |
8,19 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,950 02.07.24 |
47,100 47,000 |
- - |
47,100 46,500 |
7,97 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,45 09:05 |
65,85 65,30 |
+0,23 % 0,15 |
65,90 65,35 |
6,91 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,240 09:00 |
1,240 1,254 |
-1,12 % -0,01 |
1,240 1,240 |
5,88 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,865 09:06 |
26,075 26,040 |
-0,67 % -0,18 |
26,110 25,745 |
5,67 Tsd. |