SDAX P-IN.
14.400,73- +0,33 % (+47,05)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:21
14.400,73
+0,33 %
(+47,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,725 10:20 |
5,735 6,085 |
-5,92 % -0,36 |
5,790 5,600 |
1,04 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,600 10:19 |
22,300 20,950 |
+12,65 % 2,65 |
23,700 22,150 |
119,21 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
- - |
10,880 10,700 |
92,06 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,258 10:19 |
1,240 1,254 |
+0,32 % 0,00 |
1,258 1,240 |
65,52 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,960 10:20 |
19,860 19,260 |
+3,63 % 0,70 |
20,040 19,510 |
58,24 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,645 10:19 |
3,645 3,640 |
+0,14 % 0,01 |
3,670 3,610 |
56,78 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,395 10:20 |
5,365 5,345 |
+0,94 % 0,05 |
5,405 5,350 |
45,86 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,930 10:21 |
13,920 13,930 |
+0,00 % 0,00 |
13,990 13,800 |
44,65 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,946 10:20 |
2,998 2,984 |
-1,27 % -0,04 |
3,006 2,942 |
36,15 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,945 10:18 |
26,075 26,040 |
-0,36 % -0,10 |
26,265 25,745 |
26,81 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,460 10:19 |
9,235 9,190 |
+2,94 % 0,27 |
9,530 9,235 |
24,48 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,280 10:20 |
5,335 5,305 |
-0,47 % -0,03 |
5,335 5,270 |
21,89 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,020 10:17 |
18,060 18,020 |
+0,00 % 0,00 |
18,140 18,000 |
18,84 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,960 10:15 |
34,020 33,780 |
+0,53 % 0,18 |
34,200 33,940 |
18,12 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,575 10:19 |
6,595 6,590 |
-0,23 % -0,02 |
6,680 6,565 |
15,83 Tsd. |