SDAX P-IN.
14.533,00- +1,22 % (+175,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:55
14.533,00
+1,22 %
(+175,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,660 16:55 |
5,585 5,530 |
+2,35 % 0,13 |
5,720 5,585 |
268,26 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,980 16:53 |
12,030 11,940 |
+0,34 % 0,04 |
12,070 11,970 |
169,90 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,040 16:55 |
11,880 12,000 |
-8,00 % -0,96 |
11,900 10,840 |
168,86 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,200 16:54 |
1,194 1,198 |
+0,17 % 0,00 |
1,226 1,180 |
158,12 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,070 16:48 |
4,995 4,990 |
+1,60 % 0,08 |
5,110 4,950 |
132,35 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,708 16:55 |
2,682 2,696 |
+0,45 % 0,01 |
2,734 2,680 |
117,61 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,190 16:53 |
12,815 12,835 |
+2,77 % 0,36 |
13,200 12,815 |
93,75 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,20 16:55 |
62,60 60,80 |
+10,53 % 6,40 |
67,70 62,60 |
88,17 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,985 16:53 |
7,050 6,990 |
-0,07 % -0,01 |
7,090 6,965 |
85,72 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,520 16:53 |
17,010 16,780 |
+4,41 % 0,74 |
17,900 16,890 |
82,53 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,630 16:56 |
15,300 15,340 |
+1,89 % 0,29 |
15,680 15,300 |
81,99 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,280 16:45 |
5,295 5,255 |
+0,48 % 0,03 |
5,345 5,255 |
81,23 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,960 16:52 |
25,000 24,800 |
+0,65 % 0,16 |
25,520 24,920 |
72,43 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,240 16:50 |
7,215 7,200 |
+0,56 % 0,04 |
7,395 7,185 |
67,54 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,480 16:53 |
32,880 32,700 |
+2,39 % 0,78 |
33,680 32,500 |
64,36 Tsd. |