SDAX P-IN.
14.436,61- +0,58 % (+82,93)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 12:18
14.436,61
+0,58 %
(+82,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,720 12:17 |
5,735 6,085 |
-6,00 % -0,37 |
5,790 5,600 |
1,60 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,256 12:14 |
1,240 1,254 |
+0,16 % 0,00 |
1,268 1,240 |
186,11 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,350 12:17 |
22,300 20,950 |
+11,46 % 2,40 |
23,700 22,150 |
144,40 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,990 12:14 |
2,998 2,984 |
+0,20 % 0,01 |
3,006 2,938 |
81,77 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,000 12:10 |
13,920 13,930 |
+0,50 % 0,07 |
14,010 13,800 |
74,77 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,290 11:57 |
5,335 5,305 |
-0,28 % -0,02 |
5,345 5,270 |
69,65 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,850 12:00 |
19,860 19,260 |
+3,06 % 0,59 |
20,040 19,510 |
69,20 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,665 12:05 |
3,645 3,640 |
+0,69 % 0,03 |
3,670 3,610 |
67,54 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,400 12:15 |
5,365 5,345 |
+1,03 % 0,06 |
5,405 5,350 |
62,34 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,810 12:12 |
26,075 26,040 |
-0,88 % -0,23 |
26,265 25,745 |
42,85 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,510 12:05 |
9,235 9,190 |
+3,48 % 0,32 |
9,530 9,235 |
38,91 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,605 12:08 |
6,595 6,590 |
+0,23 % 0,02 |
6,680 6,560 |
38,62 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,945 12:13 |
12,920 12,965 |
-0,15 % -0,02 |
13,060 12,885 |
36,72 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,160 12:13 |
34,020 33,780 |
+1,12 % 0,38 |
34,200 33,940 |
29,03 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,770 12:14 |
18,420 18,240 |
+2,91 % 0,53 |
18,850 18,420 |
23,45 Tsd. |