SDAX P-IN.
14.544,81- +0,24 % (+34,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:01
14.544,81
+0,24 %
(+34,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,635 22.07.24 |
5,585 5,530 |
+1,90 % 0,11 |
5,720 5,585 |
328,56 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,202 22.07.24 |
1,194 1,198 |
+0,33 % 0,00 |
1,226 1,180 |
294,14 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,025 22.07.24 |
7,050 6,990 |
+0,50 % 0,04 |
7,090 6,965 |
208,43 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,000 22.07.24 |
11,880 12,000 |
- - |
11,900 10,840 |
197,82 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,718 22.07.24 |
2,682 2,696 |
+0,82 % 0,02 |
2,734 2,680 |
196,80 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,440 22.07.24 |
17,010 16,780 |
+3,93 % 0,66 |
17,900 16,890 |
116,20 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,835 22.07.24 |
24,590 24,670 |
+0,67 % 0,17 |
24,980 24,415 |
108,40 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,500 22.07.24 |
5,485 5,480 |
+0,36 % 0,02 |
5,580 5,485 |
107,76 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,320 22.07.24 |
13,950 13,840 |
+3,47 % 0,48 |
14,750 13,950 |
74,57 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,920 22.07.24 |
16,760 16,620 |
+1,81 % 0,30 |
17,190 16,760 |
74,49 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,675 22.07.24 |
3,745 3,745 |
-1,87 % -0,07 |
3,745 3,675 |
72,08 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,000 22.07.24 |
31,800 31,020 |
+3,16 % 0,98 |
32,300 31,120 |
71,02 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,665 22.07.24 |
9,280 9,355 |
+3,31 % 0,31 |
9,825 9,280 |
68,84 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,150 22.07.24 |
28,300 28,050 |
+0,36 % 0,10 |
28,550 28,050 |
64,06 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,610 22.07.24 |
10,400 11,600 |
-17,16 % -1,99 |
10,740 9,590 |
63,97 Tsd. |