SDAX P-IN.
14.435,83- +0,57 % (+82,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:58
14.435,83
+0,57 %
(+82,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,700 13:58 |
5,735 6,085 |
-6,33 % -0,39 |
5,790 5,600 |
1,69 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,246 13:25 |
1,240 1,254 |
-0,64 % -0,01 |
1,268 1,240 |
239,58 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,400 13:49 |
22,300 20,950 |
+11,69 % 2,45 |
23,700 22,150 |
149,06 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,060 13:55 |
13,920 13,930 |
+0,93 % 0,13 |
14,080 13,800 |
120,07 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,006 13:58 |
2,998 2,984 |
+0,74 % 0,02 |
3,012 2,938 |
106,75 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,660 13:40 |
3,645 3,640 |
+0,55 % 0,02 |
3,670 3,610 |
79,73 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,840 13:58 |
19,860 19,260 |
+3,01 % 0,58 |
20,100 19,510 |
78,70 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,285 13:55 |
5,335 5,305 |
-0,38 % -0,02 |
5,345 5,270 |
74,08 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,410 13:50 |
5,365 5,345 |
+1,22 % 0,07 |
5,420 5,350 |
69,61 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,620 13:50 |
9,235 9,190 |
+4,68 % 0,43 |
9,715 9,235 |
60,64 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,820 13:53 |
26,075 26,040 |
-0,84 % -0,22 |
26,265 25,745 |
55,23 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,580 13:53 |
6,595 6,590 |
-0,15 % -0,01 |
6,680 6,540 |
49,97 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,005 13:58 |
12,920 12,965 |
+0,31 % 0,04 |
13,060 12,885 |
47,52 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,140 13:53 |
34,020 33,780 |
+1,07 % 0,36 |
34,200 33,940 |
33,01 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,740 13:58 |
18,420 18,240 |
+2,74 % 0,50 |
18,900 18,420 |
31,78 Tsd. |