SDAX P-IN.
14.646,10- -0,15 % (-21,72)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 12:00
14.646,10
-0,15 %
(-21,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,262 11:55 |
1,238 1,232 |
+2,44 % 0,03 |
1,264 1,238 |
227,66 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
16,490 11:59 |
16,270 16,120 |
+2,30 % 0,37 |
16,860 16,220 |
210,30 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,545 11:56 |
5,510 5,520 |
+0,45 % 0,03 |
5,570 5,490 |
171,97 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,100 11:56 |
13,340 13,100 |
+0,00 % 0,00 |
13,340 13,040 |
120,19 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,365 11:58 |
5,415 5,390 |
-0,46 % -0,03 |
5,465 5,355 |
106,94 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,956 11:35 |
2,962 2,954 |
+0,07 % 0,00 |
2,990 2,946 |
77,13 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,800 11:59 |
26,550 26,600 |
+0,75 % 0,20 |
27,050 26,550 |
66,58 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,805 12:00 |
25,740 26,050 |
-0,94 % -0,25 |
26,590 25,735 |
64,76 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,730 11:50 |
5,760 5,770 |
-0,69 % -0,04 |
5,780 5,660 |
45,26 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,015 11:54 |
7,095 7,120 |
-1,47 % -0,11 |
7,150 7,015 |
44,01 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
30,200 12:00 |
29,650 29,700 |
+1,68 % 0,50 |
30,250 29,650 |
36,80 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,780 11:59 |
6,785 6,750 |
+0,44 % 0,03 |
6,880 6,745 |
32,17 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,40 11:54 |
68,00 68,80 |
-3,49 % -2,40 |
68,00 65,00 |
31,76 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,250 11:23 |
7,190 7,200 |
+0,69 % 0,05 |
7,280 7,150 |
26,81 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,080 11:54 |
10,100 10,000 |
+0,80 % 0,08 |
10,190 10,010 |
23,63 Tsd. |