SDAX P-IN.
14.641,63- -0,18 % (-26,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 13:08
14.641,63
-0,18 %
(-26,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,258 13:07 |
1,238 1,232 |
+2,11 % 0,03 |
1,272 1,238 |
357,50 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,900 13:04 |
16,270 16,120 |
-1,36 % -0,22 |
16,860 15,840 |
301,27 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,555 13:03 |
5,510 5,520 |
+0,63 % 0,04 |
5,570 5,490 |
197,28 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,070 13:03 |
13,340 13,100 |
-0,23 % -0,03 |
13,340 13,040 |
132,04 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,360 13:02 |
5,415 5,390 |
-0,56 % -0,03 |
5,465 5,350 |
117,15 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,950 12:55 |
2,962 2,954 |
-0,14 % 0,00 |
2,990 2,946 |
96,24 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,795 13:05 |
25,740 26,050 |
-0,98 % -0,26 |
26,590 25,735 |
83,17 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,550 13:04 |
26,550 26,600 |
-0,19 % -0,05 |
27,050 26,550 |
70,66 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,015 13:04 |
7,095 7,120 |
-1,47 % -0,11 |
7,150 6,950 |
56,67 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,730 12:44 |
5,760 5,770 |
-0,69 % -0,04 |
5,780 5,660 |
53,21 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,940 13:06 |
19,100 19,040 |
-0,53 % -0,10 |
19,100 18,820 |
39,03 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,30 13:04 |
68,00 68,80 |
-5,09 % -3,50 |
68,00 65,00 |
38,93 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
30,200 13:02 |
29,650 29,700 |
+1,68 % 0,50 |
30,300 29,650 |
37,93 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,770 13:02 |
6,785 6,750 |
+0,30 % 0,02 |
6,880 6,745 |
37,76 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,585 13:02 |
5,675 5,665 |
-1,41 % -0,08 |
5,720 5,585 |
31,01 Tsd. |