SDAX P-IN.
14.533,38- +1,22 % (+175,81)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:57
14.533,38
+1,22 %
(+175,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,660 16:55 |
5,585 5,530 |
+2,35 % 0,13 |
5,720 5,585 |
268,26 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,980 16:53 |
12,030 11,940 |
+0,34 % 0,04 |
12,070 11,970 |
169,90 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,040 16:55 |
11,880 12,000 |
-8,00 % -0,96 |
11,900 10,840 |
168,86 Tsd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,200 16:54 |
1,194 1,198 |
+0,17 % 0,00 |
1,226 1,180 |
158,12 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,030 16:57 |
4,995 4,990 |
+0,80 % 0,04 |
5,110 4,950 |
138,77 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,708 16:55 |
2,682 2,696 |
+0,45 % 0,01 |
2,734 2,680 |
118,31 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,200 16:56 |
12,815 12,835 |
+2,84 % 0,37 |
13,220 12,815 |
101,31 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,10 16:57 |
62,60 60,80 |
+10,36 % 6,30 |
67,70 62,60 |
88,44 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,995 16:56 |
7,050 6,990 |
+0,07 % 0,01 |
7,090 6,965 |
86,19 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,500 16:55 |
17,010 16,780 |
+4,29 % 0,72 |
17,900 16,890 |
82,68 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,640 16:57 |
15,300 15,340 |
+1,96 % 0,30 |
15,680 15,300 |
82,56 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,280 16:45 |
5,295 5,255 |
+0,48 % 0,03 |
5,345 5,255 |
81,23 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,280 16:56 |
7,215 7,200 |
+1,11 % 0,08 |
7,395 7,185 |
73,58 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,980 16:55 |
25,000 24,800 |
+0,73 % 0,18 |
25,520 24,920 |
72,59 Tsd. | |
CANCOM SE O.N. DE0005419105 |
33,480 16:53 |
32,880 32,700 |
+2,39 % 0,78 |
33,680 32,500 |
64,36 Tsd. |