SDAX P-IN.
14.528,68- +1,19 % (+171,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:51
14.528,68
+1,19 %
(+171,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,660 16:49 |
5,585 5,530 |
+2,35 % 0,13 |
5,720 5,585 |
266,26 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,990 16:50 |
12,030 11,940 |
+0,42 % 0,05 |
12,070 11,970 |
169,68 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,000 16:47 |
11,880 12,000 |
-8,33 % -1,00 |
11,900 10,840 |
167,22 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,200 16:50 |
1,194 1,198 |
+0,17 % 0,00 |
1,226 1,180 |
157,93 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,070 16:48 |
4,995 4,990 |
+1,60 % 0,08 |
5,110 4,950 |
132,35 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,710 16:49 |
2,682 2,696 |
+0,52 % 0,01 |
2,734 2,680 |
111,08 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,165 16:50 |
12,815 12,835 |
+2,57 % 0,33 |
13,200 12,815 |
89,59 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,40 16:49 |
62,60 60,80 |
+10,86 % 6,60 |
67,70 62,60 |
87,26 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,970 16:51 |
7,050 6,990 |
-0,29 % -0,02 |
7,090 6,965 |
85,01 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,450 16:44 |
17,010 16,780 |
+3,99 % 0,67 |
17,900 16,890 |
82,51 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,640 16:48 |
15,300 15,340 |
+1,96 % 0,30 |
15,680 15,300 |
81,88 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,280 16:45 |
5,295 5,255 |
+0,48 % 0,03 |
5,345 5,255 |
81,23 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,940 16:50 |
25,000 24,800 |
+0,56 % 0,14 |
25,520 24,940 |
72,30 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,240 16:50 |
7,215 7,200 |
+0,56 % 0,04 |
7,395 7,185 |
67,54 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,400 16:48 |
32,880 32,700 |
+2,14 % 0,70 |
33,680 32,500 |
64,17 Tsd. |