SDAX P-IN.
14.399,52- +0,32 % (+45,84)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:13
14.399,52
+0,32 %
(+45,84)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,675 10:12 |
5,735 6,085 |
-6,74 % -0,41 |
5,790 5,600 |
925,47 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,400 10:12 |
22,300 20,950 |
+11,69 % 2,45 |
23,450 22,150 |
103,36 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
- - |
10,880 10,700 |
92,06 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,252 10:09 |
1,240 1,254 |
-0,16 % 0,00 |
1,256 1,240 |
64,84 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,635 10:12 |
3,645 3,640 |
-0,14 % -0,01 |
3,670 3,610 |
48,61 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,395 10:10 |
5,365 5,345 |
+0,94 % 0,05 |
5,405 5,350 |
45,74 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,950 10:11 |
19,860 19,260 |
+3,58 % 0,69 |
20,020 19,510 |
45,70 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,956 09:48 |
2,998 2,984 |
-0,94 % -0,03 |
3,006 2,956 |
33,41 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,830 10:05 |
13,920 13,930 |
-0,72 % -0,10 |
13,990 13,800 |
30,31 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,115 10:09 |
26,075 26,040 |
+0,29 % 0,08 |
26,265 25,745 |
25,01 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,475 10:00 |
9,235 9,190 |
+3,10 % 0,29 |
9,530 9,235 |
22,87 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,285 10:09 |
5,335 5,305 |
-0,38 % -0,02 |
5,335 5,270 |
21,84 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,000 09:55 |
34,020 33,780 |
+0,65 % 0,22 |
34,200 33,940 |
18,06 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,900 10:12 |
12,920 12,965 |
-0,50 % -0,07 |
13,060 12,885 |
15,29 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,620 09:58 |
6,595 6,590 |
+0,46 % 0,03 |
6,680 6,580 |
12,10 Tsd. |