SDAX P-IN.
14.416,12- +0,44 % (+62,44)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:41
14.416,12
+0,44 %
(+62,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,640 09:41 |
5,735 6,085 |
-7,31 % -0,45 |
5,790 5,625 |
687,05 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
- - |
10,880 10,700 |
92,06 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,100 09:41 |
22,300 20,950 |
+10,26 % 2,15 |
23,200 22,150 |
79,88 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,660 09:41 |
3,645 3,640 |
+0,55 % 0,02 |
3,670 3,610 |
43,73 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,256 09:39 |
1,240 1,254 |
+0,16 % 0,00 |
1,256 1,240 |
40,70 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,980 09:41 |
19,860 19,260 |
+3,74 % 0,72 |
20,000 19,510 |
36,26 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,978 09:37 |
2,998 2,984 |
-0,20 % -0,01 |
3,006 2,966 |
26,27 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,850 09:36 |
13,920 13,930 |
-0,57 % -0,08 |
13,990 13,820 |
25,41 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,475 09:41 |
9,235 9,190 |
+3,10 % 0,29 |
9,505 9,235 |
19,30 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,265 09:38 |
26,075 26,040 |
+0,86 % 0,23 |
26,265 25,745 |
18,99 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,280 09:29 |
5,335 5,305 |
-0,47 % -0,03 |
5,335 5,270 |
17,34 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,320 02.07.24 |
19,360 19,340 |
- - |
19,380 19,280 |
16,08 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,120 09:41 |
34,020 33,780 |
+1,01 % 0,34 |
34,200 33,940 |
14,95 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 02.07.24 |
43,500 43,250 |
- - |
43,500 42,900 |
10,68 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,055 09:40 |
12,920 12,965 |
+0,69 % 0,09 |
13,060 12,900 |
9,90 Tsd. |