SDAX P-IN.
13.947,57- +0,66 % (+91,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 17:50
13.947,57
+0,66 %
(+91,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,716 23.08.24 |
4,684 4,668 |
+1,03 % 0,05 |
4,716 4,638 |
275,72 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,915 23.08.24 |
5,860 5,815 |
+1,72 % 0,10 |
5,950 5,800 |
268,25 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,024 23.08.24 |
1,018 1,008 |
+1,59 % 0,02 |
1,024 1,008 |
226,14 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,700 23.08.24 |
4,760 4,706 |
-0,13 % -0,01 |
4,776 4,650 |
219,52 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,838 23.08.24 |
2,776 2,780 |
+2,09 % 0,06 |
2,850 2,776 |
180,00 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
12,140 23.08.24 |
11,980 12,180 |
-0,33 % -0,04 |
12,180 11,680 |
155,23 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,200 23.08.24 |
21,160 21,160 |
+0,19 % 0,04 |
21,680 20,980 |
149,16 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
53,80 23.08.24 |
54,60 55,60 |
-3,24 % -1,80 |
55,00 52,30 |
110,74 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,010 23.08.24 |
4,932 4,874 |
+2,79 % 0,14 |
5,010 4,902 |
99,67 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,780 23.08.24 |
5,830 5,800 |
-0,34 % -0,02 |
5,830 5,650 |
99,41 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,700 23.08.24 |
15,600 15,600 |
+0,64 % 0,10 |
15,820 15,480 |
90,75 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
12,380 23.08.24 |
12,070 12,050 |
+2,74 % 0,33 |
12,530 12,070 |
90,27 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,175 23.08.24 |
9,205 9,155 |
+0,22 % 0,02 |
9,300 9,040 |
86,25 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,075 23.08.24 |
9,135 9,070 |
+0,06 % 0,01 |
9,235 8,970 |
84,64 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,900 23.08.24 |
24,895 24,790 |
+0,44 % 0,11 |
25,180 24,735 |
81,63 Tsd. |