SDAX P-IN.
14.394,87- +0,29 % (+41,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:00
14.394,87
+0,29 %
(+41,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,685 11:00 |
5,735 6,085 |
-6,57 % -0,40 |
5,790 5,600 |
1,28 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,254 10:58 |
1,240 1,254 |
+0,00 % 0,00 |
1,268 1,240 |
167,02 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,350 10:53 |
22,300 20,950 |
+11,46 % 2,40 |
23,700 22,150 |
131,01 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,938 10:56 |
2,998 2,984 |
-1,54 % -0,05 |
3,006 2,938 |
68,16 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,730 10:59 |
19,860 19,260 |
+2,44 % 0,47 |
20,040 19,510 |
63,24 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,310 10:57 |
5,335 5,305 |
+0,09 % 0,01 |
5,345 5,270 |
60,71 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,650 10:50 |
3,645 3,640 |
+0,27 % 0,01 |
3,670 3,610 |
58,31 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,390 10:51 |
5,365 5,345 |
+0,84 % 0,05 |
5,405 5,350 |
49,21 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,980 10:54 |
13,920 13,930 |
+0,36 % 0,05 |
13,990 13,800 |
48,47 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,900 10:56 |
26,075 26,040 |
-0,54 % -0,14 |
26,265 25,745 |
31,89 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,465 10:57 |
9,235 9,190 |
+2,99 % 0,28 |
9,530 9,235 |
28,91 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,985 10:56 |
12,920 12,965 |
+0,15 % 0,02 |
13,060 12,885 |
25,08 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,080 10:53 |
34,020 33,780 |
+0,89 % 0,30 |
34,200 33,940 |
24,18 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,920 10:56 |
18,060 18,020 |
-0,55 % -0,10 |
18,140 17,920 |
20,46 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,710 10:57 |
18,420 18,240 |
+2,58 % 0,47 |
18,850 18,420 |
18,51 Tsd. |