SDAX P-IN.
14.491,87- +0,96 % (+138,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:22
14.491,87
+0,96 %
(+138,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,735 17:20 |
5,735 6,085 |
-5,75 % -0,35 |
5,790 5,600 |
2,27 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,236 17:14 |
1,240 1,254 |
-1,44 % -0,02 |
1,268 1,222 |
526,33 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,555 17:21 |
5,335 5,305 |
+4,71 % 0,25 |
5,560 5,270 |
431,58 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
24,550 17:20 |
22,300 20,950 |
+17,18 % 3,60 |
24,700 22,150 |
247,87 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,020 17:21 |
13,920 13,930 |
+0,65 % 0,09 |
14,080 13,800 |
200,25 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,770 17:21 |
6,595 6,590 |
+2,73 % 0,18 |
6,815 6,540 |
175,06 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,002 17:20 |
2,998 2,984 |
+0,60 % 0,02 |
3,014 2,938 |
160,43 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,440 17:21 |
5,365 5,345 |
+1,78 % 0,10 |
5,455 5,350 |
158,01 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,815 17:21 |
9,235 9,190 |
+6,80 % 0,63 |
10,000 9,235 |
148,27 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,890 17:21 |
19,860 19,260 |
+3,27 % 0,63 |
20,100 19,510 |
132,49 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,670 17:17 |
3,645 3,640 |
+0,82 % 0,03 |
3,670 3,610 |
127,87 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,790 17:21 |
26,075 26,040 |
-0,96 % -0,25 |
26,265 25,280 |
116,46 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,240 17:21 |
27,020 26,540 |
+2,64 % 0,70 |
27,380 26,360 |
77,80 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,960 17:21 |
12,920 12,965 |
-0,04 % -0,01 |
13,060 12,870 |
77,77 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,065 17:22 |
6,085 6,050 |
+0,25 % 0,02 |
6,150 5,950 |
75,04 Tsd. |