SDAX P-IN.
14.433,39- +0,56 % (+79,71)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:18
14.433,39
+0,56 %
(+79,71)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,740 15:18 |
5,735 6,085 |
-5,67 % -0,35 |
5,790 5,600 |
1,89 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,230 15:14 |
1,240 1,254 |
-1,91 % -0,02 |
1,268 1,222 |
392,20 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,900 15:16 |
22,300 20,950 |
+14,08 % 2,95 |
24,000 22,150 |
165,89 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,990 15:18 |
13,920 13,930 |
+0,43 % 0,06 |
14,080 13,800 |
132,49 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,986 15:08 |
2,998 2,984 |
+0,07 % 0,00 |
3,012 2,938 |
120,71 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,890 15:14 |
19,860 19,260 |
+3,27 % 0,63 |
20,100 19,510 |
84,99 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,290 15:17 |
5,335 5,305 |
-0,28 % -0,02 |
5,345 5,270 |
84,42 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,645 14:44 |
3,645 3,640 |
+0,14 % 0,01 |
3,670 3,610 |
81,49 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,400 15:11 |
5,365 5,345 |
+1,03 % 0,06 |
5,420 5,350 |
73,41 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,555 15:17 |
26,075 26,040 |
-1,86 % -0,49 |
26,265 25,500 |
73,17 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,610 15:16 |
6,595 6,590 |
+0,30 % 0,02 |
6,680 6,540 |
71,57 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,610 15:17 |
9,235 9,190 |
+4,57 % 0,42 |
9,715 9,235 |
70,40 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,015 15:18 |
12,920 12,965 |
+0,39 % 0,05 |
13,060 12,885 |
50,04 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,300 15:13 |
34,020 33,780 |
+1,54 % 0,52 |
34,360 33,940 |
40,04 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,860 15:17 |
18,420 18,240 |
+3,40 % 0,62 |
18,900 18,420 |
37,58 Tsd. |