SDAX P-IN.
14.362,72- -1,02 % (-147,86)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:41
14.362,72
-1,02 %
(-147,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,170 12:42 |
5,255 5,280 |
-2,08 % -0,11 |
5,255 5,035 |
425,73 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,555 12:38 |
5,665 5,635 |
-1,42 % -0,08 |
5,665 5,510 |
161,13 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,520 12:42 |
10,240 11,000 |
-4,36 % -0,48 |
10,740 10,180 |
99,43 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,285 12:38 |
13,345 13,235 |
+0,38 % 0,05 |
13,400 13,120 |
77,22 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,762 12:30 |
2,712 2,718 |
+1,62 % 0,04 |
2,800 2,712 |
59,98 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,800 12:41 |
15,660 15,780 |
+0,13 % 0,02 |
15,860 15,630 |
55,75 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,234 12:38 |
1,238 1,202 |
+2,66 % 0,03 |
1,238 1,198 |
49,48 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,615 12:36 |
5,530 5,500 |
+2,09 % 0,12 |
5,615 5,525 |
39,39 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,130 12:19 |
6,290 6,280 |
-2,39 % -0,15 |
6,290 6,100 |
38,97 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,900 12:35 |
6,940 7,025 |
-1,78 % -0,13 |
6,985 6,850 |
36,71 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,715 12:25 |
9,720 9,665 |
+0,52 % 0,05 |
9,865 9,690 |
31,50 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,950 12:37 |
12,010 12,000 |
-0,42 % -0,05 |
12,040 11,950 |
29,80 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,205 12:35 |
7,320 7,290 |
-1,17 % -0,09 |
7,320 7,170 |
29,11 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,90 12:37 |
67,10 66,00 |
+1,36 % 0,90 |
68,00 66,20 |
27,39 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,590 12:34 |
9,650 9,610 |
-0,21 % -0,02 |
9,650 9,390 |
27,05 Tsd. |