SDAX P-IN.
14.431,12- +0,54 % (+77,44)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 14:09
14.431,12
+0,54 %
(+77,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,705 14:09 |
5,735 6,085 |
-6,24 % -0,38 |
5,790 5,600 |
1,71 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,242 14:05 |
1,240 1,254 |
-0,96 % -0,01 |
1,268 1,238 |
262,11 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,400 13:49 |
22,300 20,950 |
+11,69 % 2,45 |
23,700 22,150 |
149,06 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,020 14:06 |
13,920 13,930 |
+0,65 % 0,09 |
14,080 13,800 |
122,77 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,986 14:06 |
2,998 2,984 |
+0,07 % 0,00 |
3,012 2,938 |
111,29 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,645 14:02 |
3,645 3,640 |
+0,14 % 0,01 |
3,670 3,610 |
79,93 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,880 14:01 |
19,860 19,260 |
+3,22 % 0,62 |
20,100 19,510 |
79,27 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,290 14:03 |
5,335 5,305 |
-0,28 % -0,02 |
5,345 5,270 |
74,47 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,410 13:50 |
5,365 5,345 |
+1,22 % 0,07 |
5,420 5,350 |
69,61 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,615 14:08 |
6,595 6,590 |
+0,38 % 0,03 |
6,680 6,540 |
66,04 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,600 14:03 |
9,235 9,190 |
+4,46 % 0,41 |
9,715 9,235 |
61,45 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,890 14:06 |
26,075 26,040 |
-0,58 % -0,15 |
26,265 25,745 |
57,04 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,000 14:09 |
12,920 12,965 |
+0,27 % 0,04 |
13,060 12,885 |
47,97 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,120 14:07 |
34,020 33,780 |
+1,01 % 0,34 |
34,200 33,940 |
33,14 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,720 14:03 |
18,420 18,240 |
+2,63 % 0,48 |
18,900 18,420 |
31,79 Tsd. |