SDAX P-IN.
14.464,36- +0,77 % (+110,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:09
14.464,36
+0,77 %
(+110,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,735 16:03 |
5,735 6,085 |
-5,75 % -0,35 |
5,790 5,600 |
2,08 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,230 15:56 |
1,240 1,254 |
-1,91 % -0,02 |
1,268 1,222 |
461,45 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
24,150 16:06 |
22,300 20,950 |
+15,27 % 3,20 |
24,250 22,150 |
193,79 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,000 16:01 |
13,920 13,930 |
+0,50 % 0,07 |
14,080 13,800 |
177,83 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,440 16:00 |
5,365 5,345 |
+1,78 % 0,10 |
5,440 5,350 |
141,26 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,000 16:05 |
2,998 2,984 |
+0,54 % 0,02 |
3,012 2,938 |
140,44 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,860 16:02 |
19,860 19,260 |
+3,12 % 0,60 |
20,100 19,510 |
110,35 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,370 16:03 |
5,335 5,305 |
+1,23 % 0,07 |
5,370 5,270 |
102,79 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,635 16:07 |
3,645 3,640 |
-0,14 % -0,01 |
3,670 3,610 |
99,57 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,630 16:03 |
6,595 6,590 |
+0,61 % 0,04 |
6,680 6,540 |
95,13 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,460 16:08 |
26,075 26,040 |
-2,23 % -0,58 |
26,265 25,280 |
91,93 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,810 16:04 |
9,235 9,190 |
+6,75 % 0,62 |
9,815 9,235 |
86,90 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,010 16:07 |
12,920 12,965 |
+0,35 % 0,05 |
13,060 12,885 |
63,41 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,960 16:02 |
17,110 17,090 |
+5,09 % 0,87 |
17,960 16,940 |
50,64 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,890 16:06 |
18,420 18,240 |
+3,56 % 0,65 |
18,960 18,420 |
48,12 Tsd. |