SDAX P-IN.
14.635,14- -0,22 % (-32,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 13:57
14.635,14
-0,22 %
(-32,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,266 13:53 |
1,238 1,232 |
+2,76 % 0,03 |
1,272 1,238 |
393,86 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,950 13:48 |
16,270 16,120 |
-1,05 % -0,17 |
16,860 15,840 |
309,74 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,560 13:40 |
5,510 5,520 |
+0,72 % 0,04 |
5,575 5,490 |
229,05 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,040 13:55 |
13,340 13,100 |
-0,46 % -0,06 |
13,340 13,030 |
151,24 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,365 13:51 |
5,415 5,390 |
-0,46 % -0,03 |
5,465 5,350 |
126,37 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,944 13:54 |
2,962 2,954 |
-0,34 % -0,01 |
2,990 2,944 |
98,95 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,690 13:55 |
25,740 26,050 |
-1,38 % -0,36 |
26,590 25,640 |
96,89 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,700 13:50 |
26,550 26,600 |
+0,38 % 0,10 |
27,050 26,550 |
75,87 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,015 13:55 |
7,095 7,120 |
-1,47 % -0,11 |
7,150 6,950 |
62,89 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,670 13:29 |
5,760 5,770 |
-1,73 % -0,10 |
5,780 5,660 |
54,36 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,860 13:55 |
19,100 19,040 |
-0,95 % -0,18 |
19,100 18,820 |
45,12 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,20 13:57 |
68,00 68,80 |
-5,23 % -3,60 |
68,00 64,90 |
44,80 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
30,300 13:54 |
29,650 29,700 |
+2,02 % 0,60 |
30,300 29,650 |
39,42 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,790 13:48 |
6,785 6,750 |
+0,59 % 0,04 |
6,880 6,745 |
38,29 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,590 13:56 |
5,675 5,665 |
-1,32 % -0,08 |
5,720 5,585 |
37,10 Tsd. |