SDAX P-IN.
14.641,35- -0,18 % (-26,47)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 14:07
14.641,35
-0,18 %
(-26,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,268 14:06 |
1,238 1,232 |
+2,92 % 0,04 |
1,272 1,238 |
399,07 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,940 14:07 |
16,270 16,120 |
-1,12 % -0,18 |
16,860 15,840 |
310,79 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
5,560 14:06 |
5,510 5,520 |
+0,72 % 0,04 |
5,575 5,490 |
229,65 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,070 14:07 |
13,340 13,100 |
-0,23 % -0,03 |
13,340 13,030 |
155,46 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,365 13:51 |
5,415 5,390 |
-0,46 % -0,03 |
5,465 5,350 |
126,37 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,640 14:06 |
25,740 26,050 |
-1,57 % -0,41 |
26,590 25,640 |
100,99 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,952 13:59 |
2,962 2,954 |
-0,07 % 0,00 |
2,990 2,944 |
99,74 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
26,550 14:05 |
26,550 26,600 |
-0,19 % -0,05 |
27,050 26,550 |
77,21 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,045 14:04 |
7,095 7,120 |
-1,05 % -0,08 |
7,150 6,950 |
64,71 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,670 13:29 |
5,760 5,770 |
-1,73 % -0,10 |
5,780 5,660 |
54,36 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,00 14:06 |
68,00 68,80 |
-5,52 % -3,80 |
68,00 64,90 |
45,46 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,840 14:07 |
19,100 19,040 |
-1,05 % -0,20 |
19,100 18,820 |
45,45 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
30,250 14:05 |
29,650 29,700 |
+1,85 % 0,55 |
30,300 29,650 |
39,54 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,785 13:56 |
6,785 6,750 |
+0,52 % 0,04 |
6,880 6,745 |
38,49 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,590 13:56 |
5,675 5,665 |
-1,32 % -0,08 |
5,720 5,585 |
37,10 Tsd. |