SDAX P-IN.
14.612,33- -0,38 % (-55,49)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 15:00
14.612,33
-0,38 %
(-55,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,268 14:59 |
1,238 1,232 |
+2,92 % 0,04 |
1,272 1,238 |
429,33 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,730 15:00 |
16,270 16,120 |
-2,42 % -0,39 |
16,860 15,720 |
356,46 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,575 14:48 |
5,510 5,520 |
+1,00 % 0,06 |
5,575 5,490 |
254,07 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,180 14:59 |
13,340 13,100 |
+0,61 % 0,08 |
13,340 13,030 |
196,18 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
29,000 14:56 |
29,650 29,700 |
-2,36 % -0,70 |
30,600 28,300 |
150,97 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,410 15:01 |
25,740 26,050 |
-2,46 % -0,64 |
26,590 25,260 |
142,60 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,390 14:58 |
5,415 5,390 |
+0,00 % 0,00 |
5,465 5,345 |
135,02 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,960 14:56 |
2,962 2,954 |
+0,20 % 0,01 |
2,990 2,940 |
111,97 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,400 14:58 |
26,550 26,600 |
-0,75 % -0,20 |
27,050 26,400 |
82,96 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,560 14:59 |
6,590 6,600 |
-0,61 % -0,04 |
6,620 6,410 |
79,72 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,020 14:56 |
7,095 7,120 |
-1,40 % -0,10 |
7,150 6,950 |
76,57 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,775 14:59 |
6,785 6,750 |
+0,37 % 0,03 |
6,880 6,745 |
59,41 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,70 14:59 |
68,00 68,80 |
-5,96 % -4,10 |
68,00 64,70 |
56,20 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,690 14:48 |
5,760 5,770 |
-1,39 % -0,08 |
5,780 5,660 |
54,72 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,880 14:51 |
19,100 19,040 |
-0,84 % -0,16 |
19,100 18,780 |
53,87 Tsd. |