SDAX P-IN.
13.663,28- +0,83 % (+112,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 09:48
13.663,28
+0,83 %
(+112,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,646 09:41 |
4,624 4,614 |
+0,69 % 0,03 |
4,666 4,590 |
91,24 Tsd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,004 09:41 |
0,990 1,008 |
-0,40 % 0,00 |
1,012 0,990 |
70,86 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
19,880 09:47 |
19,700 19,500 |
+1,95 % 0,38 |
20,100 19,700 |
41,33 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
4,612 09:47 |
4,500 4,598 |
+0,30 % 0,01 |
4,640 4,500 |
39,64 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,075 09:48 |
6,000 5,855 |
+3,76 % 0,22 |
6,075 5,835 |
33,30 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
56,40 09:46 |
55,90 54,80 |
+2,92 % 1,60 |
56,70 55,10 |
31,31 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,860 09:47 |
22,160 22,540 |
+1,42 % 0,32 |
23,160 22,160 |
29,21 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,350 09:33 |
16,150 16,100 |
+1,55 % 0,25 |
16,750 16,100 |
24,42 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,774 09:35 |
2,750 2,752 |
+0,80 % 0,02 |
2,782 2,750 |
21,27 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
18,000 09:48 |
17,800 17,800 |
+1,12 % 0,20 |
18,000 17,800 |
19,59 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,630 09:47 |
25,300 25,285 |
+1,36 % 0,35 |
25,680 25,190 |
18,79 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,055 09:48 |
8,000 7,970 |
+1,07 % 0,09 |
8,085 7,980 |
15,22 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
42,800 09:40 |
41,900 40,520 |
+5,63 % 2,28 |
42,880 41,160 |
14,37 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,540 09:44 |
11,240 11,110 |
+3,87 % 0,43 |
11,540 11,150 |
13,74 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
23,900 09:34 |
24,350 23,750 |
+0,63 % 0,15 |
24,350 23,600 |
13,34 Tsd. |