SDAX P-IN.
13.707,03- +1,15 % (+156,05)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 10:19
13.707,03
+1,15 %
(+156,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,656 10:12 |
4,624 4,614 |
+0,91 % 0,04 |
4,672 4,590 |
95,96 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,004 10:09 |
0,990 1,008 |
-0,40 % 0,00 |
1,012 0,990 |
75,13 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,190 10:15 |
6,000 5,855 |
+5,72 % 0,34 |
6,200 5,835 |
61,26 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,000 10:04 |
19,700 19,500 |
+2,56 % 0,50 |
20,100 19,700 |
46,09 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,628 10:17 |
4,500 4,598 |
+0,65 % 0,03 |
4,648 4,500 |
42,88 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
23,200 10:18 |
22,160 22,540 |
+2,93 % 0,66 |
23,220 22,160 |
32,75 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
56,80 10:18 |
55,90 54,80 |
+3,65 % 2,00 |
56,90 55,10 |
32,58 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,705 10:15 |
25,300 25,285 |
+1,66 % 0,42 |
25,880 25,190 |
30,71 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,480 10:18 |
16,150 16,100 |
+2,36 % 0,38 |
16,750 16,100 |
25,85 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,794 10:13 |
2,750 2,752 |
+1,53 % 0,04 |
2,794 2,750 |
25,38 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,065 10:18 |
8,000 7,970 |
+1,19 % 0,10 |
8,085 7,980 |
22,62 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,010 10:18 |
17,800 17,800 |
+1,18 % 0,21 |
18,010 17,800 |
21,85 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
42,860 10:13 |
41,900 40,520 |
+5,77 % 2,34 |
43,140 41,160 |
20,50 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,950 10:06 |
24,350 23,750 |
+0,84 % 0,20 |
24,350 23,600 |
19,81 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,910 10:14 |
11,920 11,930 |
-0,17 % -0,02 |
11,930 11,890 |
18,76 Tsd. |