SDAX P-IN.
13.676,96- +0,93 % (+125,98)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 10:00
13.676,96
+0,93 %
(+125,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,672 09:49 |
4,624 4,614 |
+1,26 % 0,06 |
4,672 4,590 |
91,34 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,004 09:41 |
0,990 1,008 |
-0,40 % 0,00 |
1,012 0,990 |
70,86 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
19,960 10:00 |
19,700 19,500 |
+2,36 % 0,46 |
20,100 19,700 |
46,04 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,115 09:52 |
6,000 5,855 |
+4,44 % 0,26 |
6,115 5,835 |
43,83 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,648 09:52 |
4,500 4,598 |
+1,09 % 0,05 |
4,648 4,500 |
40,56 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
56,90 10:01 |
55,90 54,80 |
+3,83 % 2,10 |
56,90 55,10 |
32,10 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
23,200 10:01 |
22,160 22,540 |
+2,93 % 0,66 |
23,200 22,160 |
30,88 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,510 10:00 |
16,150 16,100 |
+2,55 % 0,41 |
16,750 16,100 |
24,94 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,795 10:01 |
25,300 25,285 |
+2,02 % 0,51 |
25,860 25,190 |
24,29 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,774 09:35 |
2,750 2,752 |
+0,80 % 0,02 |
2,782 2,750 |
21,52 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,000 09:55 |
17,800 17,800 |
+1,12 % 0,20 |
18,000 17,800 |
19,59 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,850 09:55 |
24,350 23,750 |
+0,42 % 0,10 |
24,350 23,600 |
18,36 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
42,640 10:00 |
41,900 40,520 |
+5,23 % 2,12 |
43,000 41,160 |
18,03 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,075 09:53 |
8,000 7,970 |
+1,32 % 0,11 |
8,085 7,980 |
15,38 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,500 09:58 |
11,240 11,110 |
+3,51 % 0,39 |
11,540 11,150 |
14,49 Tsd. |