SDAX P-IN.
14.604,85- -0,43 % (-62,97)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 15:11
14.604,85
-0,43 %
(-62,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,270 15:10 |
1,238 1,232 |
+3,08 % 0,04 |
1,272 1,238 |
442,51 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,830 15:12 |
16,270 16,120 |
-1,80 % -0,29 |
16,860 15,640 |
393,90 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,570 15:10 |
5,510 5,520 |
+0,91 % 0,05 |
5,575 5,490 |
258,98 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,140 15:10 |
13,340 13,100 |
+0,31 % 0,04 |
13,340 13,030 |
200,42 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
28,700 15:06 |
29,650 29,700 |
-3,37 % -1,00 |
30,600 28,300 |
155,50 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,405 15:10 |
25,740 26,050 |
-2,48 % -0,65 |
26,590 25,260 |
146,66 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,360 15:08 |
5,415 5,390 |
-0,56 % -0,03 |
5,465 5,345 |
137,81 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,952 15:03 |
2,962 2,954 |
-0,07 % 0,00 |
2,990 2,940 |
112,25 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,560 15:04 |
6,590 6,600 |
-0,61 % -0,04 |
6,620 6,410 |
96,61 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,350 15:08 |
26,550 26,600 |
-0,94 % -0,25 |
27,050 26,350 |
86,88 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,005 15:10 |
7,095 7,120 |
-1,62 % -0,12 |
7,150 6,950 |
77,87 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,770 15:10 |
6,785 6,750 |
+0,30 % 0,02 |
6,880 6,745 |
59,95 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,90 15:09 |
68,00 68,80 |
-5,67 % -3,90 |
68,00 64,70 |
56,98 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,670 15:04 |
5,760 5,770 |
-1,73 % -0,10 |
5,780 5,660 |
54,75 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,920 15:06 |
19,100 19,040 |
-0,63 % -0,12 |
19,100 18,780 |
54,65 Tsd. |