SDAX P-IN.
13.676,72- +0,93 % (+125,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 09:56
13.676,72
+0,93 %
(+125,74)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,672 09:49 |
4,624 4,614 |
+1,26 % 0,06 |
4,672 4,590 |
91,34 Tsd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,004 09:41 |
0,990 1,008 |
-0,40 % 0,00 |
1,012 0,990 |
70,86 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,115 09:52 |
6,000 5,855 |
+4,44 % 0,26 |
6,115 5,835 |
43,83 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
19,880 09:47 |
19,700 19,500 |
+1,95 % 0,38 |
20,100 19,700 |
41,33 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
4,648 09:52 |
4,500 4,598 |
+1,09 % 0,05 |
4,648 4,500 |
40,51 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
56,70 09:52 |
55,90 54,80 |
+3,47 % 1,90 |
56,70 55,10 |
31,54 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
23,040 09:56 |
22,160 22,540 |
+2,22 % 0,50 |
23,160 22,160 |
30,26 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,350 09:33 |
16,150 16,100 |
+1,55 % 0,25 |
16,750 16,100 |
24,42 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,720 09:56 |
25,300 25,285 |
+1,72 % 0,44 |
25,860 25,190 |
23,37 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,774 09:35 |
2,750 2,752 |
+0,80 % 0,02 |
2,782 2,750 |
21,27 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
18,000 09:55 |
17,800 17,800 |
+1,12 % 0,20 |
18,000 17,800 |
19,59 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
23,850 09:55 |
24,350 23,750 |
+0,42 % 0,10 |
24,350 23,600 |
18,36 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
42,240 09:56 |
41,900 40,520 |
+4,24 % 1,72 |
42,880 41,160 |
17,31 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,075 09:53 |
8,000 7,970 |
+1,32 % 0,11 |
8,085 7,980 |
15,38 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,235 09:56 |
12,150 12,140 |
+0,78 % 0,10 |
12,240 12,105 |
13,87 Tsd. |