SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,080 26.07.24 |
5,025 5,050 |
+0,59 % 0,03 |
5,110 4,952 |
414,17 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,275 26.07.24 |
5,245 5,215 |
+1,15 % 0,06 |
5,300 5,215 |
349,17 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,415 26.07.24 |
6,305 6,295 |
+1,91 % 0,12 |
6,470 6,290 |
334,16 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,146 26.07.24 |
1,170 1,170 |
-2,05 % -0,02 |
1,178 1,136 |
196,47 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,750 26.07.24 |
6,985 6,930 |
-2,60 % -0,18 |
7,030 6,640 |
194,70 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,140 26.07.24 |
14,020 13,880 |
-5,33 % -0,74 |
14,400 12,800 |
175,45 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,520 26.07.24 |
9,510 9,465 |
+0,58 % 0,06 |
9,760 9,430 |
135,63 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,100 26.07.24 |
12,745 12,680 |
+3,31 % 0,42 |
13,100 12,700 |
133,94 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,480 26.07.24 |
6,490 6,470 |
+0,15 % 0,01 |
6,490 6,430 |
132,78 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,650 26.07.24 |
15,620 15,600 |
+0,32 % 0,05 |
15,840 15,550 |
130,32 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,834 26.07.24 |
2,810 2,810 |
+0,85 % 0,02 |
2,842 2,768 |
126,96 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,310 26.07.24 |
4,350 4,325 |
-0,35 % -0,02 |
4,350 4,185 |
118,67 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,740 26.07.24 |
33,100 32,980 |
+2,30 % 0,76 |
33,760 32,780 |
106,47 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,285 26.07.24 |
5,200 5,200 |
+1,63 % 0,09 |
5,320 5,195 |
104,98 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,540 26.07.24 |
16,600 16,650 |
-0,66 % -0,11 |
16,890 16,510 |
100,33 Tsd. |