SDAX P-IN.
14.373,23- -0,95 % (-137,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:56
14.373,23
-0,95 %
(-137,35)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,170 12:51 |
5,255 5,280 |
-2,08 % -0,11 |
5,255 5,035 |
428,21 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
5,555 12:38 |
5,665 5,635 |
-1,42 % -0,08 |
5,665 5,510 |
161,43 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,500 12:50 |
10,240 11,000 |
-4,55 % -0,50 |
10,740 10,180 |
100,92 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,270 12:46 |
13,345 13,235 |
+0,26 % 0,04 |
13,400 13,120 |
77,49 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,756 12:48 |
2,712 2,718 |
+1,40 % 0,04 |
2,800 2,712 |
65,29 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,810 12:56 |
15,660 15,780 |
+0,19 % 0,03 |
15,860 15,630 |
56,06 Tsd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,232 12:43 |
1,238 1,202 |
+2,50 % 0,03 |
1,238 1,198 |
51,31 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,615 12:55 |
5,530 5,500 |
+2,09 % 0,12 |
5,620 5,525 |
41,82 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,130 12:19 |
6,290 6,280 |
-2,39 % -0,15 |
6,290 6,100 |
38,97 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,900 12:35 |
6,940 7,025 |
-1,78 % -0,13 |
6,985 6,850 |
36,71 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,720 12:53 |
9,720 9,665 |
+0,57 % 0,06 |
9,865 9,690 |
32,00 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,950 12:37 |
12,010 12,000 |
-0,42 % -0,05 |
12,040 11,950 |
29,80 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,00 12:52 |
67,10 66,00 |
+1,52 % 1,00 |
68,00 66,20 |
29,47 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,205 12:35 |
7,320 7,290 |
-1,17 % -0,09 |
7,320 7,170 |
29,11 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
282,00 12:56 |
345,00 345,40 |
-18,36 % -63,40 |
345,00 271,00 |
27,65 Tsd. |