SDAX P-IN.
14.421,20- +0,47 % (+67,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:29
14.421,20
+0,47 %
(+67,52)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,715 11:30 |
5,735 6,085 |
-6,08 % -0,37 |
5,790 5,600 |
1,44 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,252 11:29 |
1,240 1,254 |
-0,16 % 0,00 |
1,268 1,240 |
175,75 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
23,200 11:29 |
22,300 20,950 |
+10,74 % 2,25 |
23,700 22,150 |
132,76 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,964 11:29 |
2,998 2,984 |
-0,67 % -0,02 |
3,006 2,938 |
76,53 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,850 11:30 |
19,860 19,260 |
+3,06 % 0,59 |
20,040 19,510 |
67,21 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,320 11:30 |
5,335 5,305 |
+0,28 % 0,02 |
5,345 5,270 |
61,79 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,650 11:17 |
3,645 3,640 |
+0,27 % 0,01 |
3,670 3,610 |
59,12 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,970 11:18 |
13,920 13,930 |
+0,29 % 0,04 |
13,990 13,800 |
52,06 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,405 11:28 |
5,365 5,345 |
+1,12 % 0,06 |
5,405 5,350 |
51,85 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,130 11:25 |
26,075 26,040 |
+0,35 % 0,09 |
26,265 25,745 |
35,47 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,490 11:05 |
9,235 9,190 |
+3,26 % 0,30 |
9,530 9,235 |
31,12 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,030 11:29 |
12,920 12,965 |
+0,50 % 0,07 |
13,060 12,885 |
30,70 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,120 11:26 |
34,020 33,780 |
+1,01 % 0,34 |
34,200 33,940 |
26,00 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,920 11:30 |
18,060 18,020 |
-0,55 % -0,10 |
18,140 17,920 |
20,54 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
18,820 11:27 |
18,420 18,240 |
+3,18 % 0,58 |
18,850 18,420 |
20,51 Tsd. |