SDAX P-IN.
14.286,45- -1,54 % (-224,13)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:37
14.286,45
-1,54 %
(-224,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,115 16:31 |
5,255 5,280 |
-3,13 % -0,17 |
5,255 5,035 |
598,37 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,125 16:35 |
13,345 13,235 |
-0,83 % -0,11 |
13,465 13,025 |
353,62 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,450 16:36 |
5,665 5,635 |
-3,28 % -0,19 |
5,665 5,400 |
317,39 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,420 16:35 |
10,240 11,000 |
-5,27 % -0,58 |
10,740 10,180 |
139,96 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,170 16:33 |
7,320 7,290 |
-1,65 % -0,12 |
7,320 7,020 |
113,93 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,890 16:34 |
12,010 12,000 |
-0,92 % -0,11 |
12,040 11,870 |
100,16 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,768 16:30 |
2,712 2,718 |
+1,84 % 0,05 |
2,800 2,712 |
98,27 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,232 16:30 |
1,238 1,202 |
+2,50 % 0,03 |
1,238 1,198 |
93,34 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,630 16:36 |
15,660 15,780 |
-0,95 % -0,15 |
15,930 15,480 |
85,04 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,565 16:29 |
5,530 5,500 |
+1,18 % 0,07 |
5,620 5,525 |
73,43 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,845 16:36 |
6,940 7,025 |
-2,56 % -0,18 |
6,985 6,810 |
72,84 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 16:34 |
6,640 6,570 |
-0,76 % -0,05 |
6,640 6,500 |
69,99 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
269,20 16:37 |
345,00 345,40 |
-22,06 % -76,20 |
345,00 253,60 |
65,15 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,70 16:36 |
67,10 66,00 |
+4,09 % 2,70 |
68,70 66,20 |
53,20 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,080 16:32 |
7,160 7,120 |
-0,56 % -0,04 |
7,230 7,000 |
52,59 Tsd. |