SDAX P-IN.
14.324,95- -0,67 % (-96,50)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 13:06
14.324,95
-0,67 %
(-96,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
6,185 13:06 |
6,230 6,180 |
+0,08 % 0,01 |
6,410 6,180 |
433,57 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,246 13:07 |
1,260 1,256 |
-0,80 % -0,01 |
1,264 1,242 |
197,12 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,300 13:02 |
5,320 5,345 |
-0,84 % -0,05 |
5,340 5,265 |
176,96 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,988 13:02 |
2,986 2,984 |
+0,13 % 0,00 |
3,014 2,934 |
137,10 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,760 13:02 |
13,820 13,790 |
-0,22 % -0,03 |
13,920 13,650 |
117,64 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,605 13:04 |
3,610 3,615 |
-0,28 % -0,01 |
3,655 3,565 |
82,78 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,215 13:02 |
5,160 5,155 |
+1,16 % 0,06 |
5,240 5,120 |
77,88 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,580 13:05 |
6,645 6,690 |
-1,64 % -0,11 |
6,655 6,520 |
55,22 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,700 13:05 |
31,040 31,180 |
-1,54 % -0,48 |
31,340 30,480 |
54,29 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,330 13:03 |
6,400 6,360 |
-0,47 % -0,03 |
6,400 6,270 |
51,27 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,315 13:02 |
9,260 9,255 |
+0,65 % 0,06 |
9,370 9,180 |
50,86 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,90 13:06 |
63,80 63,00 |
-1,75 % -1,10 |
64,20 61,10 |
50,39 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,640 13:02 |
33,520 33,580 |
+0,18 % 0,06 |
33,760 33,280 |
47,28 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,480 13:03 |
18,100 18,160 |
+1,76 % 0,32 |
18,520 18,050 |
39,95 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,500 13:02 |
23,640 23,760 |
-1,09 % -0,26 |
23,820 23,400 |
37,35 Tsd. |