SDAX P-IN.
14.437,35- +0,58 % (+83,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:27
14.437,35
+0,58 %
(+83,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,715 13:27 |
5,735 6,085 |
-6,08 % -0,37 |
5,790 5,600 |
1,68 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,246 13:25 |
1,240 1,254 |
-0,64 % -0,01 |
1,268 1,240 |
238,58 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,600 13:27 |
22,300 20,950 |
+12,65 % 2,65 |
23,700 22,150 |
146,20 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,008 13:25 |
2,998 2,984 |
+0,80 % 0,02 |
3,008 2,938 |
99,94 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,980 13:22 |
13,920 13,930 |
+0,36 % 0,05 |
14,080 13,800 |
90,13 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,880 13:20 |
19,860 19,260 |
+3,22 % 0,62 |
20,100 19,510 |
78,32 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,670 13:16 |
3,645 3,640 |
+0,82 % 0,03 |
3,670 3,610 |
74,36 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,280 13:13 |
5,335 5,305 |
-0,47 % -0,03 |
5,345 5,270 |
72,36 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,400 13:15 |
5,365 5,345 |
+1,03 % 0,06 |
5,420 5,350 |
69,21 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,920 13:26 |
26,075 26,040 |
-0,46 % -0,12 |
26,265 25,745 |
54,16 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,575 13:23 |
9,235 9,190 |
+4,19 % 0,39 |
9,575 9,235 |
44,67 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,580 13:13 |
6,595 6,590 |
-0,15 % -0,01 |
6,680 6,540 |
43,53 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,020 13:12 |
12,920 12,965 |
+0,42 % 0,06 |
13,060 12,885 |
42,95 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,140 13:19 |
34,020 33,780 |
+1,07 % 0,36 |
34,200 33,940 |
32,73 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,800 13:25 |
18,420 18,240 |
+3,07 % 0,56 |
18,900 18,420 |
30,44 Tsd. |