SDAX P-IN.
14.447,33- -0,44 % (-63,25)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 11:20
14.447,33
-0,44 %
(-63,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,100 11:19 |
5,255 5,280 |
-3,41 % -0,18 |
5,255 5,035 |
373,30 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,535 11:17 |
5,665 5,635 |
-1,77 % -0,10 |
5,665 5,510 |
90,03 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,500 11:15 |
10,240 11,000 |
-4,55 % -0,50 |
10,740 10,180 |
87,79 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,255 11:16 |
13,345 13,235 |
+0,15 % 0,02 |
13,400 13,120 |
61,18 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,660 11:14 |
15,660 15,780 |
-0,76 % -0,12 |
15,860 15,630 |
45,35 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,220 11:13 |
1,238 1,202 |
+1,50 % 0,02 |
1,238 1,198 |
40,94 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,600 11:01 |
5,530 5,500 |
+1,82 % 0,10 |
5,600 5,525 |
25,02 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,798 11:07 |
2,712 2,718 |
+2,94 % 0,08 |
2,798 2,712 |
23,93 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,80 11:18 |
67,10 66,00 |
+1,21 % 0,80 |
68,00 66,20 |
23,26 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,285 11:08 |
7,320 7,290 |
-0,07 % -0,01 |
7,320 7,200 |
22,28 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,140 10:57 |
6,290 6,280 |
-2,23 % -0,14 |
6,290 6,100 |
21,84 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,650 11:13 |
28,000 28,150 |
-1,78 % -0,50 |
28,500 27,550 |
19,35 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,880 11:08 |
6,940 7,025 |
-2,06 % -0,15 |
6,985 6,850 |
18,54 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,540 11:06 |
9,650 9,610 |
-0,73 % -0,07 |
9,650 9,390 |
18,45 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,000 11:15 |
12,010 12,000 |
+0,00 % 0,00 |
12,040 11,980 |
18,41 Tsd. |