SDAX P-IN.
14.456,78- -0,37 % (-53,80)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:46
14.456,78
-0,37 %
(-53,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,095 10:46 |
5,255 5,280 |
-3,50 % -0,19 |
5,255 5,035 |
332,73 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,540 10:46 |
10,240 11,000 |
-4,18 % -0,46 |
10,740 10,180 |
85,04 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,530 10:45 |
5,665 5,635 |
-1,86 % -0,11 |
5,665 5,510 |
69,68 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,255 10:46 |
13,345 13,235 |
+0,15 % 0,02 |
13,400 13,120 |
56,47 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,630 10:45 |
15,660 15,780 |
-0,95 % -0,15 |
15,860 15,630 |
42,56 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,290 10:40 |
7,320 7,290 |
+0,00 % 0,00 |
7,320 7,200 |
21,83 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,50 10:45 |
67,10 66,00 |
+0,76 % 0,50 |
68,00 66,20 |
21,46 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,202 10:35 |
1,238 1,202 |
+0,00 % 0,00 |
1,238 1,198 |
21,27 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,590 10:41 |
5,530 5,500 |
+1,64 % 0,09 |
5,590 5,525 |
19,38 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,170 10:38 |
6,290 6,280 |
-1,75 % -0,11 |
6,290 6,100 |
19,26 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,700 10:47 |
24,920 24,680 |
+0,08 % 0,02 |
25,020 24,480 |
17,54 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,768 10:36 |
2,712 2,718 |
+1,84 % 0,05 |
2,768 2,712 |
15,34 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,000 10:34 |
12,010 12,000 |
+0,00 % 0,00 |
12,040 11,980 |
14,97 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,715 10:35 |
9,720 9,665 |
+0,52 % 0,05 |
9,865 9,690 |
14,58 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,650 10:46 |
16,910 16,920 |
-1,60 % -0,27 |
16,990 16,630 |
11,28 Tsd. |