SDAX P-IN.
14.450,28- -0,42 % (-60,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:34
14.450,28
-0,42 %
(-60,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,080 10:30 |
5,255 5,280 |
-3,79 % -0,20 |
5,255 5,035 |
314,53 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,540 10:32 |
10,240 11,000 |
-4,18 % -0,46 |
10,740 10,180 |
78,07 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,550 10:26 |
5,665 5,635 |
-1,51 % -0,09 |
5,665 5,510 |
67,88 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,235 10:29 |
13,345 13,235 |
+0,00 % 0,00 |
13,400 13,120 |
55,03 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,680 10:34 |
15,660 15,780 |
-0,63 % -0,10 |
15,860 15,660 |
37,98 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,198 09:52 |
1,238 1,202 |
-0,33 % 0,00 |
1,238 1,198 |
21,19 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,60 10:33 |
67,10 66,00 |
+0,91 % 0,60 |
68,00 66,20 |
20,89 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,170 10:20 |
6,290 6,280 |
-1,75 % -0,11 |
6,290 6,100 |
19,25 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,290 10:23 |
7,320 7,290 |
+0,00 % 0,00 |
7,320 7,200 |
19,19 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,585 10:26 |
5,530 5,500 |
+1,55 % 0,09 |
5,585 5,525 |
18,99 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,660 10:29 |
24,920 24,680 |
-0,08 % -0,02 |
25,020 24,480 |
17,41 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,754 10:26 |
2,712 2,718 |
+1,32 % 0,04 |
2,754 2,712 |
15,05 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,020 10:27 |
12,010 12,000 |
+0,17 % 0,02 |
12,040 11,980 |
14,43 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,690 10:17 |
9,720 9,665 |
+0,26 % 0,03 |
9,865 9,690 |
14,06 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,670 10:29 |
16,910 16,920 |
-1,48 % -0,25 |
16,990 16,630 |
11,24 Tsd. |