SDAX P-IN.
14.461,14- -0,34 % (-49,44)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 11:26
14.461,14
-0,34 %
(-49,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,115 11:25 |
5,255 5,280 |
-3,13 % -0,17 |
5,255 5,035 |
377,09 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,545 11:23 |
5,665 5,635 |
-1,60 % -0,09 |
5,665 5,510 |
93,37 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,400 11:25 |
10,240 11,000 |
-5,45 % -0,60 |
10,740 10,180 |
89,81 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,295 11:25 |
13,345 13,235 |
+0,45 % 0,06 |
13,400 13,120 |
68,08 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,660 11:14 |
15,660 15,780 |
-0,76 % -0,12 |
15,860 15,630 |
45,35 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,226 11:21 |
1,238 1,202 |
+2,00 % 0,02 |
1,238 1,198 |
41,02 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,170 11:23 |
6,290 6,280 |
-1,75 % -0,11 |
6,290 6,100 |
25,99 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,600 11:21 |
5,530 5,500 |
+1,82 % 0,10 |
5,600 5,525 |
25,47 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,798 11:07 |
2,712 2,718 |
+2,94 % 0,08 |
2,798 2,712 |
23,93 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,80 11:18 |
67,10 66,00 |
+1,21 % 0,80 |
68,00 66,20 |
23,26 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,305 11:21 |
7,320 7,290 |
+0,21 % 0,02 |
7,320 7,200 |
22,98 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,700 11:23 |
9,720 9,665 |
+0,36 % 0,04 |
9,865 9,690 |
22,23 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,650 11:23 |
28,000 28,150 |
-1,78 % -0,50 |
28,500 27,550 |
20,90 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,640 11:26 |
24,920 24,680 |
-0,16 % -0,04 |
25,020 24,480 |
19,66 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,000 11:25 |
12,010 12,000 |
+0,00 % 0,00 |
12,040 11,980 |
18,81 Tsd. |