SDAX P-IN.
14.487,68- +0,93 % (+134,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:07
14.487,68
+0,93 %
(+134,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,735 17:06 |
5,735 6,085 |
-5,75 % -0,35 |
5,790 5,600 |
2,21 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,238 17:02 |
1,240 1,254 |
-1,28 % -0,02 |
1,268 1,222 |
497,98 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,535 17:06 |
5,335 5,305 |
+4,34 % 0,23 |
5,555 5,270 |
404,75 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
24,500 17:05 |
22,300 20,950 |
+16,95 % 3,55 |
24,700 22,150 |
233,91 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,020 17:01 |
13,920 13,930 |
+0,65 % 0,09 |
14,080 13,800 |
195,87 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,760 17:00 |
6,595 6,590 |
+2,58 % 0,17 |
6,760 6,540 |
157,14 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,430 17:06 |
5,365 5,345 |
+1,59 % 0,09 |
5,455 5,350 |
153,75 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,004 17:05 |
2,998 2,984 |
+0,67 % 0,02 |
3,014 2,938 |
152,15 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,815 17:06 |
9,235 9,190 |
+6,80 % 0,63 |
10,000 9,235 |
136,86 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,850 17:06 |
19,860 19,260 |
+3,06 % 0,59 |
20,100 19,510 |
129,32 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,730 17:06 |
26,075 26,040 |
-1,19 % -0,31 |
26,265 25,280 |
112,01 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,645 17:01 |
3,645 3,640 |
+0,14 % 0,01 |
3,670 3,610 |
111,36 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,150 17:05 |
26,650 26,550 |
+2,26 % 0,60 |
27,400 26,400 |
71,11 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,930 17:05 |
12,920 12,965 |
-0,27 % -0,04 |
13,060 12,885 |
70,59 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,320 17:04 |
27,020 26,540 |
+2,94 % 0,78 |
27,380 26,360 |
66,46 Tsd. |