SDAX P-IN.
14.521,72- +0,08 % (+11,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:22
14.521,72
+0,08 %
(+11,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,160 09:23 |
5,255 5,280 |
-2,27 % -0,12 |
5,255 5,120 |
104,38 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,480 09:21 |
10,240 11,000 |
-4,73 % -0,52 |
10,480 10,180 |
32,13 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,595 09:20 |
5,665 5,635 |
-0,71 % -0,04 |
5,665 5,580 |
31,19 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,125 09:21 |
13,345 13,235 |
-0,83 % -0,11 |
13,400 13,120 |
28,40 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,790 09:22 |
15,660 15,780 |
+0,06 % 0,01 |
15,860 15,660 |
14,25 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,90 09:22 |
67,10 66,00 |
+1,36 % 0,90 |
68,00 66,40 |
13,12 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,000 09:21 |
24,920 24,680 |
+1,30 % 0,32 |
25,000 24,740 |
8,76 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,020 09:22 |
12,010 12,000 |
+0,17 % 0,02 |
12,020 11,980 |
6,45 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,540 09:17 |
9,650 9,610 |
-0,73 % -0,07 |
9,650 9,510 |
4,55 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,210 09:22 |
1,238 1,202 |
+0,67 % 0,01 |
1,238 1,210 |
4,44 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,480 09:19 |
33,400 33,260 |
+0,66 % 0,22 |
33,700 33,400 |
4,42 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
- - |
5,720 5,530 |
4,16 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,300 09:21 |
14,340 14,320 |
-0,14 % -0,02 |
14,380 14,300 |
3,78 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,740 09:02 |
2,712 2,718 |
+0,81 % 0,02 |
2,740 2,712 |
3,75 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,840 09:05 |
5,810 5,760 |
+1,39 % 0,08 |
5,840 5,810 |
3,39 Tsd. |