SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,635 22.07.24 |
5,585 5,530 |
+1,90 % 0,11 |
5,720 5,585 |
328,56 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,202 22.07.24 |
1,194 1,198 |
+0,33 % 0,00 |
1,226 1,180 |
294,14 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,025 22.07.24 |
7,050 6,990 |
+0,50 % 0,04 |
7,090 6,965 |
208,43 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,235 22.07.24 |
12,815 12,835 |
+3,12 % 0,40 |
13,245 12,815 |
200,63 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,000 22.07.24 |
11,880 12,000 |
- - |
11,900 10,840 |
197,82 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,718 22.07.24 |
2,682 2,696 |
+0,82 % 0,02 |
2,734 2,680 |
196,80 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,780 22.07.24 |
15,300 15,340 |
+2,87 % 0,44 |
15,800 15,300 |
155,63 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,440 22.07.24 |
17,010 16,780 |
+3,93 % 0,66 |
17,900 16,890 |
116,20 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,00 22.07.24 |
62,60 60,80 |
+8,55 % 5,20 |
67,70 62,60 |
113,38 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,835 22.07.24 |
24,590 24,670 |
+0,67 % 0,17 |
24,980 24,415 |
108,40 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,500 22.07.24 |
5,485 5,480 |
+0,36 % 0,02 |
5,580 5,485 |
107,76 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,260 22.07.24 |
32,880 32,700 |
+1,71 % 0,56 |
33,680 32,500 |
99,99 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,320 22.07.24 |
13,950 13,840 |
+3,47 % 0,48 |
14,750 13,950 |
74,57 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,920 22.07.24 |
16,760 16,620 |
+1,81 % 0,30 |
17,190 16,760 |
74,49 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,675 22.07.24 |
3,745 3,745 |
-1,87 % -0,07 |
3,745 3,675 |
72,08 Tsd. |