SDAX P-IN.
13.720,25- +1,25 % (+169,27)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 11:45
13.720,25
+1,25 %
(+169,27)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,680 11:39 |
4,624 4,614 |
+1,43 % 0,07 |
4,706 4,590 |
142,22 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,090 11:37 |
6,000 5,855 |
+4,01 % 0,24 |
6,200 5,835 |
126,30 Tsd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,004 11:41 |
0,990 1,008 |
-0,40 % 0,00 |
1,012 0,990 |
75,90 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,500 11:44 |
19,700 19,500 |
+5,13 % 1,00 |
20,500 19,700 |
72,41 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
4,588 11:44 |
4,500 4,598 |
-0,22 % -0,01 |
4,652 4,500 |
68,52 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,735 11:44 |
25,300 25,285 |
+1,78 % 0,45 |
25,895 25,190 |
53,72 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
15,700 11:36 |
15,550 15,430 |
+1,75 % 0,27 |
15,920 15,530 |
53,39 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,920 11:44 |
22,160 22,540 |
+1,69 % 0,38 |
23,260 22,160 |
46,81 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,788 11:35 |
2,750 2,752 |
+1,31 % 0,04 |
2,810 2,750 |
42,11 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,80 11:44 |
55,90 54,80 |
+1,82 % 1,00 |
56,90 55,10 |
41,47 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
16,770 11:43 |
16,770 16,660 |
+0,66 % 0,11 |
17,090 16,750 |
40,28 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
18,200 11:43 |
17,800 17,800 |
+2,25 % 0,40 |
18,200 17,800 |
39,69 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,030 11:40 |
11,920 11,930 |
+0,84 % 0,10 |
12,050 11,890 |
39,19 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,095 11:42 |
8,000 7,970 |
+1,57 % 0,13 |
8,110 7,980 |
37,96 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,620 11:29 |
16,150 16,100 |
+3,23 % 0,52 |
16,750 16,100 |
27,91 Tsd. |