SDAX P-IN.
14.682,11- +0,10 % (+14,29)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:15
14.682,11
+0,10 %
(+14,29)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,750 16:14 |
16,270 16,120 |
-2,30 % -0,37 |
16,860 15,560 |
474,91 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,280 15:43 |
1,238 1,232 |
+3,90 % 0,05 |
1,284 1,238 |
472,24 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,655 16:14 |
5,510 5,520 |
+2,45 % 0,14 |
5,655 5,490 |
306,63 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,200 16:12 |
13,340 13,100 |
+0,76 % 0,10 |
13,340 13,030 |
232,35 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,700 16:14 |
29,650 29,700 |
-6,73 % -2,00 |
30,600 27,600 |
231,12 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,385 16:14 |
5,415 5,390 |
-0,09 % -0,01 |
5,465 5,345 |
190,80 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,685 16:15 |
25,740 26,050 |
-1,40 % -0,37 |
26,590 25,260 |
154,51 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,964 16:15 |
2,962 2,954 |
+0,34 % 0,01 |
2,990 2,940 |
133,48 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 15:46 |
6,590 6,600 |
-0,15 % -0,01 |
6,620 6,410 |
99,03 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,750 16:14 |
26,550 26,600 |
+0,56 % 0,15 |
27,050 26,350 |
93,28 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,095 16:14 |
7,095 7,120 |
-0,35 % -0,03 |
7,150 6,950 |
89,13 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,10 16:15 |
68,00 68,80 |
-5,38 % -3,70 |
68,00 63,90 |
75,98 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,765 16:14 |
6,785 6,750 |
+0,22 % 0,02 |
6,880 6,730 |
72,15 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
21,320 16:14 |
20,980 20,940 |
+1,81 % 0,38 |
21,340 20,560 |
65,07 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,720 16:13 |
12,635 12,575 |
+1,15 % 0,15 |
12,720 12,510 |
60,01 Tsd. |