SDAX P-IN.
13.713,96- +1,20 % (+162,98)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 11:48
13.713,96
+1,20 %
(+162,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,680 11:39 |
4,624 4,614 |
+1,43 % 0,07 |
4,706 4,590 |
142,22 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,005 11:47 |
6,000 5,855 |
+2,56 % 0,15 |
6,200 5,835 |
126,32 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,004 11:41 |
0,990 1,008 |
-0,40 % 0,00 |
1,012 0,990 |
75,90 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,550 11:46 |
19,700 19,500 |
+5,38 % 1,05 |
20,550 19,700 |
73,79 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,588 11:44 |
4,500 4,598 |
-0,22 % -0,01 |
4,652 4,500 |
68,52 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,760 11:47 |
25,300 25,285 |
+1,88 % 0,48 |
25,895 25,190 |
53,97 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,700 11:36 |
15,550 15,430 |
+1,75 % 0,27 |
15,920 15,530 |
53,39 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,900 11:47 |
22,160 22,540 |
+1,60 % 0,36 |
23,260 22,160 |
47,82 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,105 11:48 |
8,000 7,970 |
+1,69 % 0,14 |
8,110 7,980 |
43,14 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,788 11:35 |
2,750 2,752 |
+1,31 % 0,04 |
2,810 2,750 |
42,11 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,80 11:44 |
55,90 54,80 |
+1,82 % 1,00 |
56,90 55,10 |
41,47 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,710 11:46 |
16,770 16,660 |
+0,30 % 0,05 |
17,090 16,700 |
41,45 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,200 11:43 |
17,800 17,800 |
+2,25 % 0,40 |
18,200 17,800 |
39,69 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,020 11:46 |
11,920 11,930 |
+0,75 % 0,09 |
12,050 11,890 |
39,27 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,480 11:46 |
20,920 20,840 |
-1,73 % -0,36 |
21,000 20,400 |
30,27 Tsd. |