SDAX P-IN.
13.725,00- +1,28 % (+174,02)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 11:37
13.725,00
+1,28 %
(+174,02)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,688 11:26 |
4,624 4,614 |
+1,60 % 0,07 |
4,706 4,590 |
138,95 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,095 11:34 |
6,000 5,855 |
+4,10 % 0,24 |
6,200 5,835 |
121,88 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,004 10:09 |
0,990 1,008 |
-0,40 % 0,00 |
1,012 0,990 |
75,13 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,400 11:35 |
19,700 19,500 |
+4,62 % 0,90 |
20,450 19,700 |
68,11 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,598 11:31 |
4,500 4,598 |
+0,00 % 0,00 |
4,652 4,500 |
63,73 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,700 11:36 |
15,550 15,430 |
+1,75 % 0,27 |
15,920 15,530 |
53,39 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,790 11:36 |
25,300 25,285 |
+2,00 % 0,51 |
25,895 25,190 |
52,02 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,960 11:36 |
22,160 22,540 |
+1,86 % 0,42 |
23,260 22,160 |
46,61 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,788 11:35 |
2,750 2,752 |
+1,31 % 0,04 |
2,810 2,750 |
42,11 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,70 11:33 |
55,90 54,80 |
+1,64 % 0,90 |
56,90 55,10 |
41,36 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,770 11:35 |
16,770 16,660 |
+0,66 % 0,11 |
17,090 16,750 |
39,76 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,020 11:29 |
11,920 11,930 |
+0,75 % 0,09 |
12,050 11,890 |
38,96 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,060 11:34 |
17,800 17,800 |
+1,46 % 0,26 |
18,080 17,800 |
38,26 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,070 11:33 |
8,000 7,970 |
+1,25 % 0,10 |
8,110 7,980 |
37,86 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,620 11:29 |
16,150 16,100 |
+3,23 % 0,52 |
16,750 16,100 |
27,91 Tsd. |